XRP

XRP · 美元计价

$1.25

≈ ￥8.25

0.18% ($0.00)

更新于 2026-11-03 09:00:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2477

24H 成交量

$9,287.10万

流通市值

$788.35亿

24H 涨跌额

($0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ONEONEchain	$0.001098	$0.001175	$0.001078	$61.79万	$5,927.91万	-4.77%
402	SMHBSMHB	$511.93	$535.19	$508.20	$32.02万	—	-3.27%
603	MAVMaverick Token	$0.00838	$0.00875	$0.00833	$11.76万	$210.75万	-3.01%
13	PEPEPepe	$0.0000048	$0.000005	$0.00000459	$4,859.06万	$19.40亿	-1.84%
362	RVNRavencoin	$0.001322	$0.001393	$0.001288	$37.89万	$2,177.84万	-3.99%
48	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.10万	$40.66亿	0.00%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
226	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$68.88万	$8.26亿	-2.88%
489	NEONEO	$1.956	$1.99	$1.92	$21.42万	$1.37亿	-0.91%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.97万	—	0.67%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
694	GEVBGEVB	$863.39	$899.10	$861.32	$1.63万	—	0.18%
240	IOio.net	$0.1229	$0.1318	$0.1212	$62.31万	$5,367.13万	-6.04%
466	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.71万	$446.03万	-3.17%
454	DYMDymension	$0.01474	$0.01556	$0.01463	$25.86万	$1,020.31万	-3.53%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
290	BOMEBOOK OF MEME	$0.0005955	$0.000609	$0.0005711	$48.96万	$4,023.55万	-0.75%