Tellor

TRB · 美元计价

$16

≈ ￥105.6

-2.62% (-$0.43)

更新于 2026-11-03 18:05:02

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.43

24H 成交量

$59.58万

流通市值

$4,344.49万

24H 涨跌额

(-$0.43)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ONEONEchain	$0.001091	$0.001132	$0.001077	$48.88万	$5,927.91万	-2.42%
394	SMHBSMHB	$519.85	$533.13	$508.20	$32.52万	—	-2.40%
604	MAVMaverick Token	$0.00825	$0.00866	$0.00816	$11.77万	$210.75万	-3.28%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,383.41万	$19.40亿	-2.69%
389	RVNRavencoin	$0.001323	$0.001358	$0.001288	$33.13万	$2,177.84万	-1.12%
49	USDEEthena USDe	$0.9998	$1.00	$0.9989	$749.71万	$40.66亿	0.02%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
219	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$71.27万	$8.26亿	-1.83%
468	NEONEO	$1.946	$1.98	$1.92	$23.10万	$1.37亿	-0.21%
693	TMFBTMFB	$29.99	$30.47	$29.75	$1.76万	—	0.40%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
458	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
692	GEVBGEVB	$871.51	$899.10	$857.67	$1.79万	—	-0.35%
247	IOio.net	$0.1236	$0.1295	$0.121	$59.67万	$5,367.13万	-3.29%
454	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$24.57万	$446.03万	-1.35%
451	DYMDymension	$0.01474	$0.01527	$0.01446	$25.17万	$1,020.31万	-2.00%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
246	BOMEBOOK OF MEME	$0.000592	$0.000599	$0.0005711	$59.91万	$4,023.55万	1.67%