THETA

THETA · 美元计价

$0.1483

≈ ￥0.97878

-3.51% (-$0.01)

更新于 2026-11-03 14:25:02

24H 最高

$0.1541

24H 最低

$0.1475

今日开盘

$0.1537

24H 成交量

$33.08万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ONEONEchain	$0.001083	$0.001145	$0.001077	$59.20万	$5,927.91万	-5.25%
399	SMHBSMHB	$509.88	$534.48	$508.20	$32.85万	—	-4.34%
617	MAVMaverick Token	$0.00825	$0.00866	$0.00823	$10.96万	$210.75万	-3.62%
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,861.87万	$19.40亿	-3.11%
372	RVNRavencoin	$0.001314	$0.001358	$0.001288	$36.72万	$2,177.84万	-2.67%
51	USDEEthena USDe	$0.9995	$1.00	$0.9988	$757.78万	$40.66亿	0.00%
549	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
220	ALGOAlgorand	$0.0909	$0.0936	$0.0901	$69.08万	$8.26亿	-2.26%
478	NEONEO	$1.93	$1.98	$1.92	$22.26万	$1.37亿	-0.72%
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.96万	—	0.57%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
693	GEVBGEVB	$857.8	$899.10	$857.80	$1.66万	—	-1.87%
233	IOio.net	$0.1218	$0.1295	$0.1212	$63.82万	$5,367.13万	-5.21%
456	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.362	$25.61万	$446.03万	-3.20%
473	DYMDymension	$0.01474	$0.01527	$0.01463	$22.72万	$1,020.31万	-3.03%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
261	BOMEBOOK OF MEME	$0.0005881	$0.000599	$0.0005711	$56.93万	$4,023.55万	0.65%