Solana

SOL · 美元计价

$91.63

≈ ￥604.758

-3.16% (-$2.99)

更新于 2026-11-03 16:40:02

24H 最高

$94.98

24H 最低

$90.87

今日开盘

$94.62

24H 成交量

$1.62亿

流通市值

$547.21亿

24H 涨跌额

(-$2.99)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ONEONEchain	$0.001083	$0.001132	$0.001077	$55.84万	$5,927.91万	-4.16%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.42万	—	-3.71%
604	MAVMaverick Token	$0.00817	$0.00866	$0.00816	$11.51万	$210.75万	-4.44%
12	PEPEPepe	$0.00000466	$0.00000491	$0.00000459	$4,531.47万	$19.40亿	-4.12%
374	RVNRavencoin	$0.00131	$0.001358	$0.001288	$35.64万	$2,177.84万	-2.75%
51	USDEEthena USDe	$0.9997	$1.00	$0.9988	$715.81万	$40.66亿	0.02%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
225	ALGOAlgorand	$0.0907	$0.0936	$0.0901	$68.94万	$8.26亿	-2.79%
465	NEONEO	$1.929	$1.98	$1.92	$23.63万	$1.37亿	-1.08%
691	TMFBTMFB	$30.05	$30.47	$29.67	$2.01万	—	1.28%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
693	GEVBGEVB	$868.34	$899.10	$857.80	$1.65万	—	-0.42%
233	IOio.net	$0.122	$0.1295	$0.121	$65.08万	$5,367.13万	-5.28%
448	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.89万	$446.03万	-2.67%
460	DYMDymension	$0.01455	$0.01527	$0.01446	$24.45万	$1,020.31万	-4.28%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
251	BOMEBOOK OF MEME	$0.0005864	$0.000599	$0.0005711	$58.66万	$4,023.55万	0.81%