Synthetix

SNX · 美元计价

$0.1804

≈ ￥1.1906

1.52% ($0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.1853

24H 最低

$0.1701

今日开盘

$0.1777

24H 成交量

$21.44万

流通市值

$6,123.04万

24H 涨跌额

($0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ONEONEchain	$0.001126	$0.001164	$0.00106	$69.70万	$5,810.80万	1.99%
533	SMHBSMHB	$505.37	$528.92	$498.91	$21.24万	—	-4.16%
578	MAVMaverick Token	$0.00835	$0.00852	$0.00796	$16.25万	$208.82万	-0.60%
10	PEPEPepe	$0.00000496	$0.00000533	$0.00000472	$7,163.75万	$21.35亿	1.02%
481	RVNRavencoin	$0.00136	$0.001385	$0.001281	$24.92万	$2,233.96万	0.59%
146	USDEEthena USDe	$1.0005	$1.00	$0.9995	$155.65万	$40.72亿	0.01%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
169	ALGOAlgorand	$0.0991	$0.1009	$0.0899	$113.96万	$9.06亿	5.76%
440	NEO小蚁	$1.981	$2.03	$1.88	$29.04万	$1.40亿	0.97%
694	TMFBTMFB	$30.05	$30.15	$29.20	$1.72万	—	2.46%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
671	GEVBGEVB	$838.48	$930.49	$808.27	$7.12万	—	-9.53%
254	IOio.net	$0.1276	$0.1309	$0.1172	$66.18万	$5,434.23万	3.49%
539	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.36	$20.44万	$449.95万	-1.08%
478	DYMDymension	$0.01548	$0.0158	$0.01451	$25.25万	$1,061.37万	1.64%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
224	BOMEBOOK OF MEME	$0.0006416	$0.000664	$0.0005929	$77.03万	$4,478.75万	4.96%