Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 21:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ONEONEchain	$0.001165	$0.001196	$0.001147	$35.77万	$5,943.09万	0.87%
646	SMHBSMHB	$528.38	$529.78	$525.83	$1.85万	—	0.16%
610	MAVMaverick Token	$0.00879	$0.00895	$0.00873	$4.95万	$218.96万	-0.90%
9	PEPEPepe	$0.00000492	$0.00000511	$0.00000486	$4,499.42万	$20.69亿	-2.77%
434	RVNRavencoin	$0.001399	$0.001412	$0.001361	$21.39万	$2,303.99万	1.23%
151	USDEEthena USDe	$0.9998	$0.9999	$0.999	$105.28万	$40.68亿	0.05%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
343	ALGOAlgorand	$0.095	$0.0968	$0.0943	$34.72万	$8.64亿	-0.84%
420	NEONEO	$1.991	$2.02	$1.98	$22.25万	$1.40亿	-0.10%
640	TMFBTMFB	$29.72	$29.89	$29.52	$2.39万	—	-0.20%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
413	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
641	GEVBGEVB	$859.08	$868.07	$853.40	$2.23万	—	-0.21%
318	IOio.net	$0.1332	$0.1379	$0.1321	$38.68万	$5,669.41万	-2.27%
499	PSGParis Saint-Germain Fan Token	$0.385	$0.391	$0.377	$14.63万	$466.26万	-0.26%
369	DYMDymension	$0.01573	$0.01618	$0.01556	$31.40万	$1,073.57万	-1.26%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
371	BOMEBOOK OF MEME	$0.000616	$0.0006285	$0.0006061	$31.22万	$4,266.92万	1.55%