Pudgy Penguins

PENGU · 美元计价

$0.006994

≈ ￥0.04616

-3.88% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.007364

24H 最低

$0.006879

今日开盘

$0.007276

24H 成交量

$294.97万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ONEONEchain	$0.001096	$0.001175	$0.001078	$62.12万	$5,927.91万	-5.52%
404	SMHBSMHB	$513.94	$535.19	$508.20	$32.01万	—	-2.83%
611	MAVMaverick Token	$0.00841	$0.00875	$0.00833	$11.31万	$210.75万	-2.89%
13	PEPEPepe	$0.00000476	$0.000005	$0.00000459	$4,738.46万	$19.40亿	-2.66%
360	RVNRavencoin	$0.001321	$0.001393	$0.001288	$38.12万	$2,177.84万	-4.41%
53	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$748.58万	$40.66亿	0.02%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
225	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$70.91万	$8.26亿	-2.66%
469	NEONEO	$1.956	$1.99	$1.92	$23.61万	$1.37亿	-0.51%
693	TMFBTMFB	$29.87	$30.47	$29.44	$1.96万	—	0.27%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
694	GEVBGEVB	$867.85	$899.10	$859.60	$1.55万	—	0.69%
242	IOio.net	$0.1235	$0.1318	$0.1212	$62.77万	$5,367.13万	-5.94%
463	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.61万	$446.03万	-3.42%
425	DYMDymension	$0.01481	$0.01556	$0.01463	$29.28万	$1,020.31万	-3.96%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.0005881	$0.000609	$0.0005711	$46.87万	$4,023.55万	-2.73%