OpenGradient

OPG · 美元计价

$0.1178

≈ ￥0.77748

-1.67% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.1209

24H 最低

$0.1169

今日开盘

$0.1198

24H 成交量

$45.21万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ONEONEchain	$0.001083	$0.001144	$0.001077	$58.06万	$5,927.91万	-5.00%
398	SMHBSMHB	$511.33	$534.48	$508.20	$32.52万	—	-4.11%
615	MAVMaverick Token	$0.00822	$0.00866	$0.00822	$10.99万	$210.75万	-3.86%
12	PEPEPepe	$0.0000047	$0.00000491	$0.00000459	$4,830.95万	$19.40亿	-2.49%
376	RVNRavencoin	$0.001312	$0.001358	$0.001288	$35.74万	$2,177.84万	-2.74%
51	USDEEthena USDe	$0.9996	$1.00	$0.9988	$758.11万	$40.66亿	0.00%
544	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
221	ALGOAlgorand	$0.0909	$0.0936	$0.0901	$68.95万	$8.26亿	-2.15%
481	NEONEO	$1.933	$1.98	$1.92	$22.08万	$1.37亿	-0.41%
691	TMFBTMFB	$29.81	$30.47	$29.56	$1.96万	—	0.64%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
693	GEVBGEVB	$860.01	$899.10	$857.80	$1.66万	—	-1.34%
235	IOio.net	$0.1218	$0.1295	$0.1212	$63.08万	$5,367.13万	-5.07%
452	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.362	$25.44万	$446.03万	-2.68%
467	DYMDymension	$0.01467	$0.01527	$0.01463	$23.71万	$1,020.31万	-3.23%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
260	BOMEBOOK OF MEME	$0.0005862	$0.000599	$0.0005711	$57.01万	$4,023.55万	0.77%