Newton Protocol

NEWT · 美元计价

$0.04279

≈ ￥0.282414

-1.50% (-$0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.04382

24H 最低

$0.04163

今日开盘

$0.04344

24H 成交量

$33.54万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ONEONEchain	$0.00112	$0.001162	$0.001077	$45.95万	$5,927.91万	0.09%
380	SMHBSMHB	$520.85	$533.13	$508.20	$34.34万	—	-1.60%
586	MAVMaverick Token	$0.00839	$0.00861	$0.00816	$13.50万	$210.75万	-1.87%
10	PEPEPepe	$0.00000482	$0.00000501	$0.00000459	$5,335.15万	$19.40亿	1.05%
392	RVNRavencoin	$0.001359	$0.001373	$0.001288	$33.28万	$2,177.84万	1.49%
54	USDEEthena USDe	$1.0009	$1.00	$0.9989	$660.07万	$40.66亿	0.12%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
231	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$68.34万	$8.26亿	1.19%
448	NEONEO	$1.968	$1.98	$1.92	$26.16万	$1.37亿	0.46%
681	TMFBTMFB	$29.77	$30.47	$29.61	$3.25万	—	-1.29%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
693	GEVBGEVB	$885.9	$899.10	$857.67	$1.75万	—	0.79%
229	IOio.net	$0.1233	$0.1293	$0.121	$68.51万	$5,367.13万	-4.12%
461	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$23.97万	$446.03万	-0.27%
429	DYMDymension	$0.01532	$0.01548	$0.01446	$27.84万	$1,020.31万	1.46%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
138	BOMEBOOK OF MEME	$0.0006226	$0.0006439	$0.0005711	$140.04万	$4,023.55万	6.94%