MSTRB

MSTRB · 美元计价

$131.03

≈ ￥864.798

-2.04% (-$2.73)

更新于 2026-11-03 18:40:02

24H 最高

$137.47

24H 最低

$129.04

今日开盘

$133.76

24H 成交量

$1,423.14万

流通市值

—

24H 涨跌额

(-$2.73)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ONEONEchain	$0.0011	$0.001132	$0.001077	$48.10万	$5,927.91万	-1.61%
388	SMHBSMHB	$519.52	$533.13	$508.20	$33.11万	—	-2.18%
604	MAVMaverick Token	$0.00827	$0.00866	$0.00816	$11.79万	$210.75万	-3.16%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,343.56万	$19.40亿	-2.89%
398	RVNRavencoin	$0.001334	$0.001358	$0.001288	$31.64万	$2,177.84万	-0.30%
45	USDEEthena USDe	$1.0002	$1.00	$0.9989	$817.36万	$40.66亿	0.06%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
221	ALGOAlgorand	$0.0915	$0.0936	$0.0901	$70.54万	$8.26亿	-1.40%
465	NEONEO	$1.95	$1.98	$1.92	$23.20万	$1.37亿	-0.05%
677	TMFBTMFB	$29.82	$30.47	$29.75	$3.32万	—	-0.17%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
459	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
693	GEVBGEVB	$877.38	$899.10	$857.67	$1.78万	—	0.58%
248	IOio.net	$0.1236	$0.1295	$0.121	$59.28万	$5,367.13万	-3.29%
455	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$24.16万	$446.03万	-1.35%
454	DYMDymension	$0.01483	$0.01527	$0.01446	$24.49万	$1,020.31万	-0.74%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
243	BOMEBOOK OF MEME	$0.0005967	$0.000599	$0.0005711	$60.68万	$4,023.55万	2.42%