Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ONEONEchain	$0.001112	$0.001132	$0.001077	$35.67万	$5,927.91万	0.18%
387	SMHBSMHB	$517.09	$533.13	$508.20	$33.26万	—	-2.84%
589	MAVMaverick Token	$0.0083	$0.00866	$0.00816	$13.08万	$210.75万	-3.60%
12	PEPEPepe	$0.00000479	$0.00000489	$0.00000459	$4,513.04万	$19.40亿	-1.64%
399	RVNRavencoin	$0.001353	$0.001358	$0.001288	$31.44万	$2,177.84万	0.75%
50	USDEEthena USDe	$1.0003	$1.00	$0.9989	$738.99万	$40.66亿	0.09%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
226	ALGOAlgorand	$0.0928	$0.0936	$0.0901	$69.51万	$8.26亿	-0.54%
465	NEONEO	$1.954	$1.98	$1.92	$23.63万	$1.37亿	-0.10%
676	TMFBTMFB	$29.66	$30.47	$29.66	$3.36万	—	-0.77%
343	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
693	GEVBGEVB	$868.6	$899.10	$857.67	$1.74万	—	0.00%
235	IOio.net	$0.1234	$0.1295	$0.121	$65.64万	$5,367.13万	-4.19%
462	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.362	$23.94万	$446.03万	-0.81%
452	DYMDymension	$0.01507	$0.01527	$0.01446	$25.91万	$1,020.31万	0.13%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
190	BOMEBOOK OF MEME	$0.0006046	$0.0006149	$0.0005711	$83.51万	$4,023.55万	3.72%