HIMSB

HIMSB · 美元计价

$25.74

≈ ￥169.884

-8.10% (-$2.27)

更新于 2026-11-03 21:45:02

24H 最高

$28.47

24H 最低

$25.12

今日开盘

$28.01

24H 成交量

$3.29万

流通市值

—

24H 涨跌额

(-$2.27)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	ONEONEchain	$0.001127	$0.001162	$0.001077	$47.07万	$5,927.91万	-0.18%
385	SMHBSMHB	$526.47	$533.13	$508.20	$34.13万	—	-1.12%
587	MAVMaverick Token	$0.0084	$0.00865	$0.00816	$13.43万	$210.75万	-2.89%
11	PEPEPepe	$0.00000494	$0.00000501	$0.00000459	$5,211.02万	$19.40亿	1.86%
386	RVNRavencoin	$0.001364	$0.001373	$0.001288	$34.13万	$2,177.84万	0.74%
52	USDEEthena USDe	$1.0007	$1.00	$0.9989	$662.28万	$40.66亿	0.12%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
233	ALGOAlgorand	$0.0938	$0.0942	$0.0901	$67.59万	$8.26亿	0.32%
455	NEONEO	$1.974	$1.98	$1.92	$25.69万	$1.37亿	-0.30%
679	TMFBTMFB	$29.9	$30.47	$29.61	$3.30万	—	-0.47%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
693	GEVBGEVB	$886.68	$899.10	$857.67	$1.78万	—	1.96%
235	IOio.net	$0.1247	$0.1294	$0.121	$66.87万	$5,367.13万	-3.56%
463	PSGParis Saint-Germain Fan Token	$0.373	$0.385	$0.362	$24.04万	$446.03万	-0.27%
439	DYMDymension	$0.01538	$0.01548	$0.01446	$27.00万	$1,020.31万	0.92%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
146	BOMEBOOK OF MEME	$0.000638	$0.0006408	$0.0005711	$119.69万	$4,023.55万	8.47%