Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 13:30:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	ONEONEchain	$0.00109	$0.001159	$0.001077	$60.80万	$5,927.91万	-5.46%
399	SMHBSMHB	$511.87	$534.55	$508.20	$32.98万	—	-4.15%
603	MAVMaverick Token	$0.00828	$0.00866	$0.00823	$11.55万	$210.75万	-4.06%
12	PEPEPepe	$0.00000473	$0.00000494	$0.00000459	$4,847.70万	$19.40亿	-3.86%
349	RVNRavencoin	$0.001316	$0.001376	$0.001288	$39.40万	$2,177.84万	-4.15%
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$735.87万	$40.66亿	0.01%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
230	ALGOAlgorand	$0.0912	$0.0941	$0.0901	$65.01万	$8.26亿	-2.88%
493	NEONEO	$1.941	$1.98	$1.92	$21.22万	$1.37亿	-1.02%
692	TMFBTMFB	$29.78	$30.47	$29.56	$1.95万	—	0.64%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
694	GEVBGEVB	$862.33	$899.10	$860.86	$1.65万	—	-1.26%
233	IOio.net	$0.1224	$0.1305	$0.1212	$64.78万	$5,367.13万	-5.92%
455	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.363	$25.97万	$446.03万	-4.22%
473	DYMDymension	$0.01482	$0.01533	$0.01463	$22.91万	$1,020.31万	-3.20%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
287	BOMEBOOK OF MEME	$0.0005838	$0.000599	$0.0005711	$50.69万	$4,023.55万	-2.16%