DIA

DIA · 美元计价

$0.1452

≈ ￥0.95832

-1.02% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1467

24H 成交量

$22.34万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ONEONEchain	$0.001092	$0.001136	$0.001077	$57.17万	$5,927.91万	-3.70%
401	SMHBSMHB	$510.53	$534.48	$508.20	$32.38万	—	-3.94%
608	MAVMaverick Token	$0.00819	$0.00866	$0.00817	$11.26万	$210.75万	-4.10%
12	PEPEPepe	$0.00000471	$0.00000491	$0.00000459	$4,594.67万	$19.40亿	-2.08%
380	RVNRavencoin	$0.001315	$0.001358	$0.001288	$35.27万	$2,177.84万	-2.16%
48	USDEEthena USDe	$0.9997	$1.00	$0.9988	$815.87万	$40.66亿	0.02%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
224	ALGOAlgorand	$0.0911	$0.0936	$0.0901	$68.89万	$8.26亿	-1.83%
469	NEONEO	$1.936	$1.98	$1.92	$23.57万	$1.37亿	-0.36%
692	TMFBTMFB	$29.8	$30.47	$29.67	$1.92万	—	0.27%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
693	GEVBGEVB	$862.3	$899.10	$857.80	$1.66万	—	-0.79%
231	IOio.net	$0.1226	$0.1295	$0.121	$65.53万	$5,367.13万	-4.29%
447	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$26.18万	$446.03万	-2.40%
475	DYMDymension	$0.01473	$0.01527	$0.01463	$22.59万	$1,020.31万	-2.52%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
266	BOMEBOOK OF MEME	$0.0005895	$0.000599	$0.0005711	$55.34万	$4,023.55万	1.41%