Bancor

BNT · 美元计价

$0.2827

≈ ￥1.8658

-1.15% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.2889

24H 最低

$0.2813

今日开盘

$0.286

24H 成交量

$4.79万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ONEONEchain	$0.001098	$0.001175	$0.001078	$62.97万	$5,927.91万	-4.69%
410	SMHBSMHB	$511.33	$535.19	$508.20	$31.31万	—	-3.04%
607	MAVMaverick Token	$0.00843	$0.00875	$0.00833	$11.42万	$210.75万	-2.20%
13	PEPEPepe	$0.00000478	$0.000005	$0.00000459	$4,714.80万	$19.40亿	-1.65%
356	RVNRavencoin	$0.001314	$0.001393	$0.001288	$38.35万	$2,177.84万	-4.64%
55	USDEEthena USDe	$0.9992	$0.9998	$0.9988	$704.78万	$40.66亿	-0.06%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
222	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$73.01万	$8.26亿	-1.61%
469	NEONEO	$1.952	$1.99	$1.92	$24.05万	$1.37亿	-0.15%
693	TMFBTMFB	$30.02	$30.47	$29.44	$1.90万	—	0.98%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
694	GEVBGEVB	$861.32	$899.10	$858.06	$1.51万	—	0.38%
248	IOio.net	$0.124	$0.1318	$0.1212	$61.41万	$5,367.13万	-4.69%
466	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.35万	$446.03万	-2.65%
426	DYMDymension	$0.01484	$0.01556	$0.01463	$29.41万	$1,020.31万	-3.20%
224	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
298	BOMEBOOK OF MEME	$0.0005876	$0.000609	$0.0005711	$47.88万	$4,023.55万	-2.38%