Biconomy
BICO · 美元计价
$0.01152
≈ ￥0.076032
-7.62% (-$0.00)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.0125
24H 最低
$0.01084
今日开盘
$0.01247
24H 成交量
$50.84万
流通市值
$1,189.25万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ONEONEchain
|
$0.001321 | $0.001403 | $0.001207 | $278.93万 | $6,096.65万 | -1.20% |
| 592 |
SMHBSMHB
|
$477.34 | $482.51 | $472.60 | $3.42万 | — | -0.99% |
| 438 |
MAVMaverick Token
|
$0.00677 | $0.0073 | $0.00642 | $28.38万 | $175.66万 | -7.01% |
| 13 |
PEPEPepe
|
$0.00000399 | $0.00000434 | $0.00000369 | $6,182.42万 | $16.52亿 | -7.21% |
| 226 |
RVNRavencoin
|
$0.001096 | $0.001187 | $0.001012 | $77.54万 | $1,864.74万 | -7.20% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.72万 | $40.73亿 | -0.04% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 102 |
ALGOAlgorand
|
$0.0794 | $0.0836 | $0.0748 | $288.79万 | $7.30亿 | -4.68% |
| 215 |
NEO小蚁
|
$1.545 | $1.66 | $1.47 | $85.07万 | $1.12亿 | -6.82% |
| 618 |
TMFBTMFB
|
$27.28 | $27.63 | $27.12 | $9,568.90 | — | -0.69% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 616 |
GEVBGEVB
|
$792.76 | $797.09 | $784.60 | $1.11万 | — | -0.13% |
| 154 |
IOio.net
|
$0.0984 | $0.1083 | $0.0912 | $145.65万 | $4,278.97万 | -8.55% |
| 355 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.302 | $40.28万 | $394.58万 | -8.43% |
| 276 |
DYMDymension
|
$0.01256 | $0.01351 | $0.01162 | $57.76万 | $888.23万 | -6.48% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005035 | $0.0005468 | $0.000468 | $146.69万 | $3,509.20万 | -7.51% |