Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 06:40:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ONEONEchain	$0.001094	$0.001175	$0.001078	$62.72万	$5,927.91万	-4.70%
409	SMHBSMHB	$509.76	$535.19	$508.20	$31.32万	—	-3.43%
609	MAVMaverick Token	$0.00841	$0.00875	$0.00833	$11.36万	$210.75万	-2.44%
13	PEPEPepe	$0.00000476	$0.000005	$0.00000459	$4,706.66万	$19.40亿	-2.06%
356	RVNRavencoin	$0.001311	$0.001393	$0.001288	$38.29万	$2,177.84万	-4.45%
55	USDEEthena USDe	$0.9991	$0.9998	$0.9988	$704.42万	$40.66亿	-0.07%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
217	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$74.28万	$8.26亿	-1.72%
468	NEONEO	$1.943	$1.99	$1.92	$24.00万	$1.37亿	-0.31%
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.83万	—	0.44%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
694	GEVBGEVB	$861.32	$899.10	$858.06	$1.51万	—	0.08%
247	IOio.net	$0.1235	$0.1318	$0.1212	$61.58万	$5,367.13万	-4.85%
466	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.36万	$446.03万	-3.17%
423	DYMDymension	$0.0148	$0.01556	$0.01463	$29.50万	$1,020.31万	-3.33%
225	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
299	BOMEBOOK OF MEME	$0.0005892	$0.000609	$0.0005711	$48.12万	$4,023.55万	-1.98%