FC Barcelona Fan Token

BAR · 美元计价

$0.231

≈ ￥1.5246

-3.35% (-$0.01)

更新于 2026-11-03 07:35:02

24H 最高

$0.249

24H 最低

$0.229

今日开盘

$0.239

24H 成交量

$34.71万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ONEONEchain	$0.001097	$0.001175	$0.001078	$62.52万	$5,927.91万	-5.43%
404	SMHBSMHB	$514.74	$535.19	$508.20	$31.94万	—	-2.68%
610	MAVMaverick Token	$0.0084	$0.00875	$0.00833	$11.36万	$210.75万	-2.78%
13	PEPEPepe	$0.00000476	$0.000005	$0.00000459	$4,739.46万	$19.40亿	-2.86%
359	RVNRavencoin	$0.001316	$0.001393	$0.001288	$38.14万	$2,177.84万	-5.05%
54	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$734.77万	$40.66亿	0.02%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
224	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$71.72万	$8.26亿	-2.35%
469	NEONEO	$1.95	$1.99	$1.92	$23.80万	$1.37亿	-0.66%
693	TMFBTMFB	$29.93	$30.47	$29.44	$1.96万	—	0.47%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
694	GEVBGEVB	$870.68	$899.10	$858.06	$1.52万	—	1.47%
240	IOio.net	$0.1235	$0.1318	$0.1212	$63.08万	$5,367.13万	-5.80%
464	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.60万	$446.03万	-3.42%
425	DYMDymension	$0.0148	$0.01556	$0.01463	$29.26万	$1,020.31万	-4.08%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.0005872	$0.000609	$0.0005711	$46.83万	$4,023.55万	-2.91%