Arweave

AR · 美元计价

$3.152

≈ ￥20.8032

-0.16% (-$0.01)

更新于 2026-11-03 21:55:02

24H 最高

$3.17

24H 最低

$3.00

今日开盘

$3.157

24H 成交量

$76.51万

流通市值

$2.02亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	ONEONEchain	$0.001121	$0.001162	$0.001077	$47.09万	$5,927.91万	-0.36%
377	SMHBSMHB	$525.58	$533.13	$508.20	$34.31万	—	-1.12%
587	MAVMaverick Token	$0.00839	$0.00861	$0.00816	$13.40万	$210.75万	-2.56%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000459	$5,300.66万	$19.40亿	0.83%
381	RVNRavencoin	$0.001358	$0.001373	$0.001288	$34.17万	$2,177.84万	0.59%
52	USDEEthena USDe	$1.0007	$1.00	$0.9989	$662.30万	$40.66亿	0.12%
557	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
231	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$68.22万	$8.26亿	0.64%
454	NEONEO	$1.969	$1.98	$1.92	$25.33万	$1.37亿	-0.10%
678	TMFBTMFB	$29.86	$30.47	$29.61	$3.29万	—	-0.73%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
693	GEVBGEVB	$886.68	$899.10	$857.67	$1.78万	—	1.96%
235	IOio.net	$0.1241	$0.1294	$0.121	$67.68万	$5,367.13万	-3.95%
462	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$24.04万	$446.03万	-0.80%
436	DYMDymension	$0.01526	$0.01548	$0.01446	$27.48万	$1,020.31万	0.73%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
145	BOMEBOOK OF MEME	$0.0006366	$0.0006408	$0.0005711	$123.31万	$4,023.55万	8.73%