Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

0.52% ($0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00384

24H 成交量

$31.96万

流通市值

$3,857.33万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ONEONEchain	$0.001141	$0.001162	$0.001077	$45.03万	$5,927.91万	2.89%
392	SMHBSMHB	$520.09	$533.13	$508.20	$33.44万	—	-2.15%
587	MAVMaverick Token	$0.00835	$0.00866	$0.00816	$13.33万	$210.75万	-2.79%
12	PEPEPepe	$0.00000483	$0.00000488	$0.00000459	$4,636.49万	$19.40亿	-0.82%
385	RVNRavencoin	$0.001354	$0.001358	$0.001288	$33.83万	$2,177.84万	1.05%
49	USDEEthena USDe	$1.0004	$1.00	$0.9989	$749.08万	$40.66亿	0.10%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
225	ALGOAlgorand	$0.0936	$0.0938	$0.0901	$69.71万	$8.26亿	0.65%
464	NEONEO	$1.969	$1.98	$1.92	$23.64万	$1.37亿	0.56%
678	TMFBTMFB	$29.67	$30.47	$29.61	$3.37万	—	-0.84%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
693	GEVBGEVB	$873.02	$899.10	$857.67	$1.79万	—	0.29%
237	IOio.net	$0.1251	$0.1295	$0.121	$65.73万	$5,367.13万	-3.17%
458	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$25.05万	$446.03万	-0.27%
454	DYMDymension	$0.01519	$0.01527	$0.01446	$25.85万	$1,020.31万	0.80%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
185	BOMEBOOK OF MEME	$0.0006151	$0.0006156	$0.0005711	$86.29万	$4,023.55万	5.27%